C&F Financial Corporation (CFFI)

USD 65.63

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 67.29 67.75 66.25 67.54 10.57 Thousand
18 Jul, 2025 66.36 67.42 65.17 67.3 24.95 Thousand
17 Jul, 2025 64.85 66.76 64.85 66.16 19.82 Thousand
16 Jul, 2025 62.9 64.96 62.47 64.95 51.16 Thousand
15 Jul, 2025 62.8 63.87 62.48 63.16 27.2 Thousand
14 Jul, 2025 64.01 64.94 63.87 64.94 21.83 Thousand
11 Jul, 2025 64.97 65.77 64.63 64.95 6372.00
10 Jul, 2025 67.0 67.0 65.85 66.72 10.62 Thousand
09 Jul, 2025 66.26 66.52 65.9 66.35 7167.00
08 Jul, 2025 64.85 67.05 64.85 66.11 14.84 Thousand