C&F Financial Corporation (CFFI)

USD 63.83

(5.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 73.1 73.1 71.75 71.99 14.01 Thousand
21 Mar, 2025 70.99 73.8 70.78 71.05 11 Thousand
20 Mar, 2025 71.74 73.79 71.74 73.79 5841.00
19 Mar, 2025 71.97 73.25 71.61 71.87 8900.00
18 Mar, 2025 71.02 72.01 71.02 71.7 2920.00
17 Mar, 2025 72.28 73.99 72.28 73.4 6700.00
14 Mar, 2025 73.0 73.42 70.7 71.55 8714.00
13 Mar, 2025 67.09 71.46 67.09 71.46 25.4 Thousand
12 Mar, 2025 65.86 68.47 65.86 68.47 13.8 Thousand
11 Mar, 2025 64.39 67.3 64.39 66.33 9100.00