C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 68.0 68.75 68.0 68.3 4634.00
03 Nov, 2025 68.09 68.39 68.09 68.39 1730.00
31 Oct, 2025 68.5 68.59 68.41 68.41 4182.00
30 Oct, 2025 68.59 68.59 68.59 68.59 1479.00
29 Oct, 2025 69.1 70.0 69.1 69.36 4950.00
28 Oct, 2025 68.52 68.93 68.52 68.93 3403.00
27 Oct, 2025 68.59 68.59 68.5 68.5 3445.00
24 Oct, 2025 68.5 68.92 68.5 68.92 2891.00
23 Oct, 2025 67.99 68.37 67.09 67.2 6773.00
22 Oct, 2025 69.45 70.0 68.97 69.5 5738.00