C&F Financial Corporation (CFFI)

USD 63.57

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 66.26 66.52 65.9 66.35 7167.00
08 Jul, 2025 64.85 67.05 64.85 66.11 14.84 Thousand
07 Jul, 2025 67.07 67.75 65.58 65.87 16.14 Thousand
03 Jul, 2025 67.07 67.54 66.86 67.27 6274.00
02 Jul, 2025 66.97 67.18 64.78 65.19 31 Thousand
01 Jul, 2025 61.07 66.85 60.76 64.87 54.3 Thousand
30 Jun, 2025 61.89 63.3 61.52 61.73 24 Thousand
27 Jun, 2025 61.88 62.87 60.75 62.07 412.2 Thousand
26 Jun, 2025 60.18 62.59 60.18 62.19 48.7 Thousand
25 Jun, 2025 59.0 59.54 58.25 59.54 18.7 Thousand