C&F Financial Corporation (CFFI)

USD 63.31

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 63.64 63.74 61.45 63.31 40.56 Thousand
31 Jul, 2025 63.0 63.85 63.0 63.85 8751.00
30 Jul, 2025 65.04 65.04 62.54 64.0 16.89 Thousand
29 Jul, 2025 66.06 66.06 64.5 64.69 7389.00
28 Jul, 2025 67.32 67.32 66.06 66.06 4129.00
25 Jul, 2025 67.01 67.44 66.46 66.83 5436.00
24 Jul, 2025 67.85 69.66 67.82 68.54 9714.00
23 Jul, 2025 68.79 69.18 68.59 69.18 6700.00
22 Jul, 2025 67.69 68.28 66.72 67.94 24.41 Thousand
21 Jul, 2025 67.29 67.75 66.25 67.54 10.57 Thousand