C&F Financial Corporation (CFFI)

USD 57.46

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 56.11 58.5 55.85 56.69 6244.00
11 Apr, 2025 57.47 58.49 56.01 56.01 9174.00
10 Apr, 2025 59.22 60.73 55.8 58.39 14.03 Thousand
09 Apr, 2025 55.47 62.81 53.14 61.89 36.7 Thousand
08 Apr, 2025 59.32 60.07 55.79 57.06 18.92 Thousand
07 Apr, 2025 54.21 58.88 54.21 57.48 17.5 Thousand
04 Apr, 2025 58.0 59.29 56.5 59.06 11.4 Thousand
03 Apr, 2025 64.73 64.73 59.44 60.1 12.6 Thousand
02 Apr, 2025 65.5 68.4 65.16 68.4 16.4 Thousand
01 Apr, 2025 67.86 69.37 65.79 66.7 11.7 Thousand