C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 69.32 69.4 68.71 69.35 2436.00
20 Oct, 2025 69.05 69.39 68.96 69.39 2645.00
17 Oct, 2025 66.88 68.35 66.78 68.35 3227.00
16 Oct, 2025 69.15 69.15 67.01 67.01 5653.00
15 Oct, 2025 67.68 69.23 67.68 69.0 3845.00
14 Oct, 2025 67.65 68.48 67.61 68.3 4051.00
13 Oct, 2025 66.3 67.09 66.3 67.09 4763.00
10 Oct, 2025 66.78 66.84 65.43 65.43 6371.00
09 Oct, 2025 66.33 67.14 66.33 67.14 2610.00
08 Oct, 2025 65.9 67.51 65.9 66.34 9697.00