C&F Financial Corporation (CFFI)

USD 63.31

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 60.5 61.37 59.59 59.97 23.22 Thousand
17 Jun, 2025 61.01 61.14 60.91 60.91 10.73 Thousand
16 Jun, 2025 61.39 62.66 60.79 61.76 15.26 Thousand
13 Jun, 2025 63.75 64.16 62.07 62.5 10.86 Thousand
12 Jun, 2025 65.32 65.32 64.86 64.98 7722.00
11 Jun, 2025 64.53 66.12 64.53 65.47 7997.00
10 Jun, 2025 66.31 66.31 64.79 64.79 5037.00
09 Jun, 2025 66.2 66.2 65.19 65.41 7015.00
06 Jun, 2025 64.99 65.38 64.99 65.25 5218.00
05 Jun, 2025 65.73 67.5 65.0 66.12 4961.00