C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 68.8 69.09 68.8 69.09 4165.00
22 Sep, 2025 69.25 69.26 67.41 68.57 7347.00
19 Sep, 2025 71.2 71.92 69.88 71.92 22.58 Thousand
18 Sep, 2025 68.39 72.0 68.39 71.79 7382.00
17 Sep, 2025 69.09 70.31 68.9 69.17 4323.00
16 Sep, 2025 69.48 70.23 68.01 69.46 3816.00
15 Sep, 2025 69.95 70.87 68.94 70.7 4850.00
12 Sep, 2025 69.8 70.12 69.63 70.12 2887.00
11 Sep, 2025 70.13 70.91 70.01 70.35 4198.00
10 Sep, 2025 70.96 70.96 69.78 70.46 5058.00