C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 66.63 68.55 65.01 67.01 7700.00
07 Nov, 2024 68.35 69.65 67.82 67.82 9809.00
06 Nov, 2024 69.0 71.03 68.74 70.64 10.6 Thousand
05 Nov, 2024 62.53 66.07 59.8 66.07 9927.00
04 Nov, 2024 61.8 63.61 61.02 62.99 8000.00
01 Nov, 2024 61.87 62.61 61.87 62.56 3322.00
31 Oct, 2024 60.92 62.52 60.92 62.52 4027.00
30 Oct, 2024 61.32 63.0 60.43 62.75 7525.00
29 Oct, 2024 61.0 62.25 60.5 61.71 5500.00
28 Oct, 2024 60.1 62.17 60.1 61.78 5841.00