C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 70.55 72.0 70.22 70.22 8773.00
22 Aug, 2025 67.0 72.07 67.0 71.4 22.55 Thousand
21 Aug, 2025 67.3 68.39 67.07 67.32 5161.00
20 Aug, 2025 66.97 68.81 66.91 68.04 10.25 Thousand
19 Aug, 2025 67.95 69.25 67.95 68.06 5739.00
18 Aug, 2025 67.89 67.89 67.39 67.46 4379.00
15 Aug, 2025 69.94 69.94 68.0 68.59 21.55 Thousand
14 Aug, 2025 68.25 69.7 68.2 69.64 17.55 Thousand
13 Aug, 2025 66.9 70.45 66.9 69.35 11.34 Thousand
12 Aug, 2025 64.9 70.0 64.9 68.23 15.24 Thousand