C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 59.4 59.61 58.74 59.55 9643.00
10 Oct, 2024 59.47 59.47 59.47 59.47 1220.00
09 Oct, 2024 59.01 59.01 58.0 58.49 5048.00
08 Oct, 2024 58.55 58.55 57.85 57.85 4200.00
07 Oct, 2024 58.49 58.49 58.49 58.49 800.00
04 Oct, 2024 58.66 58.66 58.65 58.65 1400.00
03 Oct, 2024 58.86 58.86 58.86 58.86 1000.00
02 Oct, 2024 59.67 59.67 58.8 58.8 4313.00
01 Oct, 2024 58.91 58.91 58.08 58.15 4413.00
30 Sep, 2024 59.5 59.76 58.35 58.35 5203.00