C&F Financial Corporation (CFFI)
USD 69.63
(1.98%)
USD 69.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 71.19 | 72.0 | 71.03 | 71.3 | 8731.00 |
| 08 Sep, 2025 | 71.5 | 71.5 | 70.39 | 70.98 | 2417.00 |
| 05 Sep, 2025 | 72.0 | 73.0 | 70.66 | 71.3 | 13.66 Thousand |
| 04 Sep, 2025 | 70.2 | 72.0 | 70.2 | 72.0 | 8148.00 |
| 03 Sep, 2025 | 70.3 | 71.66 | 69.47 | 70.77 | 10.33 Thousand |
| 02 Sep, 2025 | 70.72 | 71.31 | 69.6 | 70.86 | 6146.00 |
| 29 Aug, 2025 | 70.6 | 71.98 | 70.6 | 71.98 | 12.28 Thousand |
| 28 Aug, 2025 | 70.5 | 71.56 | 70.5 | 71.16 | 7105.00 |
| 27 Aug, 2025 | 70.74 | 71.95 | 70.3 | 71.7 | 8132.00 |
| 26 Aug, 2025 | 69.9 | 72.35 | 69.85 | 71.24 | 11.83 Thousand |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK