C&F Financial Corporation (CFFI)
USD 64.51
(0.2%)
USD 64.51
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 64.38 | 64.51 | 64.22 | 64.51 | 6153.00 |
| 04 Aug, 2025 | 63.54 | 65.63 | 63.14 | 65.63 | 24.7 Thousand |
| 01 Aug, 2025 | 63.64 | 63.74 | 61.45 | 63.31 | 40.56 Thousand |
| 31 Jul, 2025 | 63.0 | 63.85 | 63.0 | 63.85 | 8751.00 |
| 30 Jul, 2025 | 65.04 | 65.04 | 62.54 | 64.0 | 16.89 Thousand |
| 29 Jul, 2025 | 66.06 | 66.06 | 64.5 | 64.69 | 7389.00 |
| 28 Jul, 2025 | 67.32 | 67.32 | 66.06 | 66.06 | 4129.00 |
| 25 Jul, 2025 | 67.01 | 67.44 | 66.46 | 66.83 | 5436.00 |
| 24 Jul, 2025 | 67.85 | 69.66 | 67.82 | 68.54 | 9714.00 |
| 23 Jul, 2025 | 68.79 | 69.18 | 68.59 | 69.18 | 6700.00 |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK