C&F Financial Corporation (CFFI)

USD 67.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 74.21 74.21 72.18 72.18 5136.00
26 Dec, 2024 72.7 74.79 72.1 73.84 5700.00
24 Dec, 2024 71.94 72.29 71.42 72.05 6720.00
23 Dec, 2024 72.02 72.48 71.05 71.05 6100.00
20 Dec, 2024 72.74 73.44 72.5 72.9 10 Thousand
19 Dec, 2024 72.35 72.35 71.71 71.71 4000.00
18 Dec, 2024 76.12 76.89 72.11 72.11 7700.00
17 Dec, 2024 77.85 78.2 75.52 76.86 9011.00
16 Dec, 2024 76.95 78.68 76.1 78.36 9300.00
13 Dec, 2024 79.21 79.29 77.7 78.2 5220.00