C&F Financial Corporation (CFFI)
USD 69.63
(1.98%)
USD 69.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 64.5 | 66.45 | 64.5 | 65.62 | 13.53 Thousand |
| 08 Aug, 2025 | 64.76 | 65.92 | 64.0 | 64.0 | 3100.00 |
| 07 Aug, 2025 | 64.57 | 64.57 | 62.52 | 63.94 | 8271.00 |
| 06 Aug, 2025 | 64.94 | 64.94 | 63.57 | 63.57 | 5662.00 |
| 05 Aug, 2025 | 64.38 | 64.51 | 64.22 | 64.51 | 6153.00 |
| 04 Aug, 2025 | 63.54 | 65.63 | 63.14 | 65.63 | 24.7 Thousand |
| 01 Aug, 2025 | 63.64 | 63.74 | 61.45 | 63.31 | 40.56 Thousand |
| 31 Jul, 2025 | 63.0 | 63.85 | 63.0 | 63.85 | 8751.00 |
| 30 Jul, 2025 | 65.04 | 65.04 | 62.54 | 64.0 | 16.89 Thousand |
| 29 Jul, 2025 | 66.06 | 66.06 | 64.5 | 64.69 | 7389.00 |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK