C&F Financial Corporation (CFFI)
USD 67.1
(2.71%)
USD 67.1
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 79.53 | 80.1 | 77.84 | 79.62 | 8144.00 |
| 11 Dec, 2024 | 78.02 | 80.87 | 77.8 | 79.21 | 19.5 Thousand |
| 10 Dec, 2024 | 76.38 | 80.28 | 76.31 | 77.25 | 12.4 Thousand |
| 09 Dec, 2024 | 77.5 | 80.22 | 76.75 | 78.39 | 13.4 Thousand |
| 06 Dec, 2024 | 77.5 | 77.5 | 76.0 | 77.5 | 6500.00 |
| 05 Dec, 2024 | 77.1 | 77.8 | 75.88 | 77.2 | 13.13 Thousand |
| 04 Dec, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 6136.00 |
| 03 Dec, 2024 | 77.51 | 77.51 | 74.09 | 75.56 | 24.04 Thousand |
| 02 Dec, 2024 | 72.27 | 78.0 | 70.1 | 76.6 | 23.32 Thousand |
| 29 Nov, 2024 | 74.14 | 74.14 | 71.96 | 71.97 | 4133.00 |
KEY-PK
603599
MOTNF
2644
0893
6086