C&F Financial Corporation (CFFI)
USD 65.63
(3.29%)
USD 65.63
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 70.94 | 72.15 | 70.21 | 70.21 | 8503.00 |
| 24 Mar, 2025 | 73.1 | 73.1 | 71.75 | 71.99 | 14.01 Thousand |
| 21 Mar, 2025 | 70.99 | 73.8 | 70.78 | 71.05 | 11 Thousand |
| 20 Mar, 2025 | 71.74 | 73.79 | 71.74 | 73.79 | 5841.00 |
| 19 Mar, 2025 | 71.97 | 73.25 | 71.61 | 71.87 | 8876.00 |
| 18 Mar, 2025 | 71.02 | 72.01 | 71.02 | 71.7 | 2920.00 |
| 17 Mar, 2025 | 72.28 | 73.99 | 72.28 | 73.4 | 6686.00 |
| 14 Mar, 2025 | 73.0 | 73.42 | 70.7 | 71.55 | 8714.00 |
| 13 Mar, 2025 | 67.09 | 71.46 | 67.09 | 71.46 | 25.39 Thousand |
| 12 Mar, 2025 | 65.87 | 68.47 | 65.87 | 68.47 | 13.77 Thousand |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK