C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 67.32 67.32 66.06 66.06 4129.00
25 Jul, 2025 67.01 67.44 66.46 66.83 5436.00
24 Jul, 2025 67.85 69.66 67.82 68.54 9714.00
23 Jul, 2025 68.79 69.18 68.59 69.18 6700.00
22 Jul, 2025 67.69 68.28 66.72 67.94 24.41 Thousand
21 Jul, 2025 67.29 67.75 66.25 67.54 10.57 Thousand
18 Jul, 2025 66.36 67.42 65.17 67.3 24.95 Thousand
17 Jul, 2025 64.85 66.76 64.85 66.16 19.82 Thousand
16 Jul, 2025 62.9 64.96 62.47 64.95 51.16 Thousand
15 Jul, 2025 62.8 63.87 62.48 63.16 27.2 Thousand