C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 56.71 57.3 56.71 57.3 2637.00
12 Sep, 2024 56.77 57.01 56.77 56.84 4213.00
11 Sep, 2024 56.0 56.99 56.0 56.99 6800.00
10 Sep, 2024 56.08 56.3 56.0 56.0 5600.00
09 Sep, 2024 56.0 57.97 56.0 56.02 17.72 Thousand
06 Sep, 2024 56.53 56.53 55.85 56.25 5249.00
05 Sep, 2024 56.0 56.44 55.8 56.08 4743.00
04 Sep, 2024 56.5 56.5 56.12 56.34 2342.00
03 Sep, 2024 56.41 57.74 55.81 57.0 27.72 Thousand
30 Aug, 2024 57.25 58.48 56.5 58.02 4623.00