C&F Financial Corporation (CFFI)
USD 67.1
(2.71%)
USD 67.1
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 68.29 | 69.04 | 68.25 | 68.69 | 6248.00 |
| 12 Nov, 2024 | 69.69 | 69.75 | 67.21 | 67.5 | 9934.00 |
| 11 Nov, 2024 | 68.21 | 69.6 | 68.0 | 69.6 | 9508.00 |
| 08 Nov, 2024 | 66.63 | 68.55 | 65.01 | 67.01 | 7700.00 |
| 07 Nov, 2024 | 68.35 | 69.65 | 67.82 | 67.82 | 9809.00 |
| 06 Nov, 2024 | 69.0 | 71.03 | 68.74 | 70.64 | 10.6 Thousand |
| 05 Nov, 2024 | 62.53 | 66.07 | 59.8 | 66.07 | 9927.00 |
| 04 Nov, 2024 | 61.8 | 63.61 | 61.02 | 62.99 | 8000.00 |
| 01 Nov, 2024 | 61.87 | 62.61 | 61.87 | 62.56 | 3322.00 |
| 31 Oct, 2024 | 60.92 | 62.52 | 60.92 | 62.52 | 4027.00 |
KEY-PK
603599
MOTNF
2644
0893
6086