C&F Financial Corporation (CFFI)

USD 65.63

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 76.39 76.63 75.06 75.66 9826.00
24 Feb, 2025 77.27 77.27 76.29 76.29 10.49 Thousand
21 Feb, 2025 80.44 80.8 79.19 79.19 7381.00
20 Feb, 2025 83.78 84.48 80.23 80.33 10.11 Thousand
19 Feb, 2025 85.54 85.7 84.7 84.7 9687.00
18 Feb, 2025 83.32 86.49 83.32 86.03 10.61 Thousand
14 Feb, 2025 84.22 84.22 83.83 83.83 3963.00
13 Feb, 2025 86.17 86.58 83.32 85.05 10.46 Thousand
12 Feb, 2025 85.63 87.77 84.8 84.8 17.69 Thousand
11 Feb, 2025 85.47 88.6 85.26 86.11 11.41 Thousand