C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 55.06 55.52 55.06 55.52 1400.00
21 Aug, 2024 54.5 56.0 54.5 56.0 3710.00
20 Aug, 2024 55.52 55.58 54.35 54.5 1900.00
19 Aug, 2024 53.29 55.79 52.89 55.79 13.6 Thousand
16 Aug, 2024 52.99 55.06 52.43 52.53 22.31 Thousand
15 Aug, 2024 51.5 53.95 51.5 53.95 4604.00
14 Aug, 2024 52.84 53.92 50.7 50.7 18.74 Thousand
13 Aug, 2024 52.94 53.89 52.23 52.23 10.73 Thousand
12 Aug, 2024 53.53 55.1 52.78 52.78 8520.00
09 Aug, 2024 54.19 55.07 54.19 55.07 2800.00