C&F Financial Corporation (CFFI)

USD 64.51

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 85.47 88.6 85.26 86.11 11.41 Thousand
10 Feb, 2025 82.12 89.9 81.24 86.7 12.34 Thousand
07 Feb, 2025 86.0 86.4 83.74 83.74 9113.00
06 Feb, 2025 80.6 86.68 80.45 86.68 18.01 Thousand
05 Feb, 2025 77.6 80.58 77.6 80.58 11.2 Thousand
04 Feb, 2025 73.3 77.54 73.3 77.09 14.82 Thousand
03 Feb, 2025 75.53 76.96 74.52 75.08 7630.00
31 Jan, 2025 75.8 79.32 75.62 76.42 14.6 Thousand
30 Jan, 2025 73.93 77.29 73.93 76.06 8446.00
29 Jan, 2025 72.3 74.73 72.11 74.35 15.09 Thousand