USD 67.1
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 61.32 | 63.0 | 60.43 | 62.75 | 7525.00 |
29 Oct, 2024 | 61.0 | 62.25 | 60.5 | 61.71 | 5500.00 |
28 Oct, 2024 | 60.1 | 62.17 | 60.1 | 61.78 | 5841.00 |
25 Oct, 2024 | 59.41 | 61.17 | 59.41 | 61.17 | 6319.00 |
24 Oct, 2024 | 60.81 | 61.42 | 60.56 | 61.0 | 10.2 Thousand |
23 Oct, 2024 | 61.4 | 61.58 | 61.4 | 61.58 | 2600.00 |
22 Oct, 2024 | 59.5 | 61.96 | 58.98 | 61.96 | 8100.00 |
21 Oct, 2024 | 59.85 | 59.85 | 58.98 | 58.98 | 3237.00 |
18 Oct, 2024 | 61.84 | 61.84 | 60.64 | 60.64 | 5100.00 |
17 Oct, 2024 | 60.5 | 61.59 | 60.48 | 61.59 | 8741.00 |
KEY-PK
603599
MOTNF
2644
0893
6086