C&F Financial Corporation (CFFI)

USD 67.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 59.67 59.67 58.8 58.8 4313.00
01 Oct, 2024 58.91 58.91 58.08 58.15 4413.00
30 Sep, 2024 59.5 59.76 58.35 58.35 5203.00
27 Sep, 2024 59.5 59.96 58.15 58.88 3935.00
26 Sep, 2024 59.83 59.83 59.21 59.5 6600.00
25 Sep, 2024 57.88 59.51 57.88 59.51 6401.00
24 Sep, 2024 58.26 58.36 58.0 58.2 7100.00
23 Sep, 2024 60.28 60.36 59.06 59.06 6800.00
20 Sep, 2024 58.95 61.2 58.81 60.8 23.22 Thousand
19 Sep, 2024 58.08 59.2 58.08 59.2 5935.00