C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 45.11 45.11 43.52 43.81 13.7 Thousand
02 Jul, 2024 45.23 45.23 43.11 44.4 31.1 Thousand
01 Jul, 2024 48.45 49.3 44.97 45.17 31.94 Thousand
28 Jun, 2024 52.03 52.21 47.78 48.2 417.82 Thousand
27 Jun, 2024 50.74 52.56 50.08 52.1 31.2 Thousand
26 Jun, 2024 49.4 52.5 48.7 51.95 37.4 Thousand
25 Jun, 2024 48.22 49.54 48.22 49.35 22.1 Thousand
24 Jun, 2024 48.15 49.17 48.0 48.72 9327.00
21 Jun, 2024 46.83 48.1 46.83 47.78 24.7 Thousand
20 Jun, 2024 44.84 47.78 44.84 46.77 11.9 Thousand