C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 65.8 65.8 63.86 64.77 12.71 Thousand
29 Apr, 2025 66.0 67.36 66.0 67.36 9077.00
28 Apr, 2025 64.35 65.67 64.35 65.32 7465.00
25 Apr, 2025 66.49 66.49 64.35 64.35 6686.00
24 Apr, 2025 66.0 68.0 66.0 68.0 5641.00
23 Apr, 2025 65.0 65.72 64.71 65.33 8858.00
22 Apr, 2025 61.05 64.0 61.05 63.59 7044.00
21 Apr, 2025 59.57 60.84 58.86 60.59 8999.00
17 Apr, 2025 58.35 62.5 58.0 59.75 16.99 Thousand
16 Apr, 2025 58.0 58.09 56.62 57.84 15.01 Thousand