C&F Financial Corporation (CFFI)

USD 67.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 58.0 58.33 57.71 57.71 6841.00
17 Sep, 2024 57.19 57.75 57.02 57.49 4526.00
16 Sep, 2024 56.8 56.8 56.8 56.8 1700.00
13 Sep, 2024 56.71 57.3 56.71 57.3 2637.00
12 Sep, 2024 56.77 57.01 56.77 56.84 4213.00
11 Sep, 2024 56.0 56.99 56.0 56.99 6800.00
10 Sep, 2024 56.08 56.3 56.0 56.0 5600.00
09 Sep, 2024 56.0 57.97 56.0 56.02 17.72 Thousand
06 Sep, 2024 56.53 56.53 55.85 56.25 5249.00
05 Sep, 2024 56.0 56.44 55.8 56.08 4743.00