C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 43.95 44.62 43.88 44.12 17.02 Thousand
03 Jun, 2024 44.0 44.65 44.0 44.32 12.12 Thousand
31 May, 2024 44.0 44.5 43.47 43.94 17.52 Thousand
30 May, 2024 43.13 44.48 42.41 43.8 32.2 Thousand
29 May, 2024 43.33 43.72 42.25 43.04 48.7 Thousand
28 May, 2024 44.03 45.55 43.17 44.65 32.6 Thousand
24 May, 2024 43.75 45.12 43.75 44.65 13.1 Thousand
23 May, 2024 45.0 45.0 42.92 44.04 21.1 Thousand
22 May, 2024 44.0 45.78 44.0 45.4 15.5 Thousand
21 May, 2024 44.5 44.5 43.9 44.25 5300.00