C&F Financial Corporation (CFFI)
USD 67.1
(2.71%)
USD 67.1
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 56.5 | 56.5 | 56.12 | 56.34 | 2342.00 |
| 03 Sep, 2024 | 56.41 | 57.74 | 55.81 | 57.0 | 27.72 Thousand |
| 30 Aug, 2024 | 57.25 | 58.48 | 56.5 | 58.02 | 4623.00 |
| 29 Aug, 2024 | 57.76 | 58.5 | 56.26 | 57.1 | 13.71 Thousand |
| 28 Aug, 2024 | 56.71 | 58.47 | 56.3 | 58.47 | 7500.00 |
| 27 Aug, 2024 | 57.53 | 58.8 | 56.88 | 57.29 | 5800.00 |
| 26 Aug, 2024 | 58.91 | 59.06 | 55.64 | 59.0 | 14.62 Thousand |
| 23 Aug, 2024 | 56.05 | 58.99 | 56.05 | 58.99 | 3743.00 |
| 22 Aug, 2024 | 55.06 | 55.52 | 55.06 | 55.52 | 1400.00 |
| 21 Aug, 2024 | 54.5 | 56.0 | 54.5 | 56.0 | 3710.00 |
KEY-PK
603599
MOTNF
2644
0893
6086