C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 71.02 72.01 71.02 71.7 2920.00
17 Mar, 2025 72.28 73.99 72.28 73.4 6686.00
14 Mar, 2025 73.0 73.42 70.7 71.55 8714.00
13 Mar, 2025 67.09 71.46 67.09 71.46 25.39 Thousand
12 Mar, 2025 65.87 68.47 65.87 68.47 13.77 Thousand
11 Mar, 2025 64.39 67.3 64.39 66.33 9080.00
10 Mar, 2025 68.9 70.04 65.31 65.31 11.44 Thousand
07 Mar, 2025 72.43 73.0 69.01 70.56 7200.00
06 Mar, 2025 73.94 73.94 71.82 73.2 15.78 Thousand
05 Mar, 2025 74.1 75.08 71.35 73.64 11.58 Thousand