C&F Financial Corporation (CFFI)
USD 69.63
(1.98%)
USD 69.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 76.73 | 76.73 | 75.1 | 75.1 | 7518.00 |
| 03 Mar, 2025 | 78.49 | 81.0 | 78.49 | 78.57 | 4946.00 |
| 28 Feb, 2025 | 78.29 | 80.71 | 78.2 | 79.7 | 10.23 Thousand |
| 27 Feb, 2025 | 77.7 | 80.08 | 77.7 | 79.05 | 5151.00 |
| 26 Feb, 2025 | 75.66 | 78.4 | 73.87 | 78.4 | 17.59 Thousand |
| 25 Feb, 2025 | 76.39 | 76.63 | 75.06 | 75.66 | 9826.00 |
| 24 Feb, 2025 | 77.27 | 77.27 | 76.29 | 76.29 | 10.49 Thousand |
| 21 Feb, 2025 | 80.44 | 80.8 | 79.19 | 79.19 | 7381.00 |
| 20 Feb, 2025 | 83.78 | 84.48 | 80.23 | 80.33 | 10.11 Thousand |
| 19 Feb, 2025 | 85.54 | 85.7 | 84.7 | 84.7 | 9687.00 |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK