C&F Financial Corporation (CFFI)

USD 69.35

(3.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 69.0 71.03 68.74 70.64 10.57 Thousand
05 Nov, 2024 62.53 66.07 59.8 66.07 9927.00
04 Nov, 2024 61.8 63.61 61.02 62.99 7956.00
01 Nov, 2024 61.87 62.61 61.87 62.56 3322.00
31 Oct, 2024 60.92 62.52 60.92 62.52 4027.00
30 Oct, 2024 61.32 63.0 60.43 62.75 7525.00
29 Oct, 2024 61.0 62.25 60.5 61.71 5467.00
28 Oct, 2024 60.1 62.17 60.1 61.78 5841.00
25 Oct, 2024 59.41 61.17 59.41 61.17 6319.00
24 Oct, 2024 60.81 61.42 60.56 61.0 10.16 Thousand