C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 83.32 86.49 83.32 86.03 10.61 Thousand
14 Feb, 2025 84.22 84.22 83.83 83.83 3963.00
13 Feb, 2025 86.17 86.58 83.32 85.05 10.46 Thousand
12 Feb, 2025 85.63 87.77 84.8 84.8 17.69 Thousand
11 Feb, 2025 85.47 88.6 85.26 86.11 11.41 Thousand
10 Feb, 2025 82.12 89.9 81.24 86.7 12.34 Thousand
07 Feb, 2025 86.0 86.4 83.74 83.74 9113.00
06 Feb, 2025 80.6 86.68 80.45 86.68 18.01 Thousand
05 Feb, 2025 77.6 80.58 77.6 80.58 11.2 Thousand
04 Feb, 2025 73.3 77.54 73.3 77.09 14.82 Thousand