USD 79.84
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 40.28 | 41.74 | 40.25 | 41.74 | 12.5 Thousand |
01 May, 2024 | 39.55 | 41.0 | 39.55 | 40.27 | 23.32 Thousand |
30 Apr, 2024 | 39.17 | 39.5 | 38.21 | 39.17 | 31.34 Thousand |
29 Apr, 2024 | 39.46 | 39.77 | 38.27 | 39.15 | 45.2 Thousand |
26 Apr, 2024 | 37.55 | 39.17 | 37.54 | 38.54 | 29.72 Thousand |
25 Apr, 2024 | 37.0 | 38.16 | 36.61 | 37.74 | 12.94 Thousand |
24 Apr, 2024 | 38.47 | 38.47 | 36.01 | 37.0 | 31.4 Thousand |
23 Apr, 2024 | 39.02 | 39.29 | 37.36 | 37.56 | 20.1 Thousand |
22 Apr, 2024 | 37.01 | 38.7 | 34.95 | 38.7 | 24.9 Thousand |
19 Apr, 2024 | 35.26 | 37.1 | 35.26 | 36.97 | 15.94 Thousand |
KEY-PK
603599
MOTNF
2644
0893
6086