C&F Financial Corporation (CFFI)

USD 67.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 41.76 43.26 41.64 43.04 19.82 Thousand
08 Jul, 2024 43.1 43.89 41.48 41.82 23.3 Thousand
05 Jul, 2024 43.29 43.64 42.64 43.18 19.4 Thousand
03 Jul, 2024 45.11 45.11 43.52 43.81 13.7 Thousand
02 Jul, 2024 45.23 45.23 43.11 44.4 31.1 Thousand
01 Jul, 2024 48.45 49.3 44.97 45.17 31.94 Thousand
28 Jun, 2024 52.03 52.21 47.78 48.2 417.82 Thousand
27 Jun, 2024 50.74 52.56 50.08 52.1 31.2 Thousand
26 Jun, 2024 49.4 52.5 48.7 51.95 37.4 Thousand
25 Jun, 2024 48.22 49.54 48.22 49.35 22.1 Thousand