C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 48.49 48.92 48.48 48.5 3308.00
21 Mar, 2024 49.0 49.37 48.84 48.84 6804.00
20 Mar, 2024 48.46 50.06 48.46 49.4 6300.00
19 Mar, 2024 48.76 49.69 48.46 48.71 3735.00
18 Mar, 2024 50.0 50.0 48.75 48.75 3200.00
15 Mar, 2024 48.65 49.85 48.65 49.85 13.2 Thousand
14 Mar, 2024 50.58 50.58 48.63 48.65 4400.00
13 Mar, 2024 51.25 51.25 50.97 50.99 3200.00
12 Mar, 2024 51.88 51.88 51.25 51.25 1939.00
11 Mar, 2024 51.81 51.88 51.81 51.88 2423.00