C&F Financial Corporation (CFFI)
USD 69.63
(1.98%)
USD 69.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 75.53 | 76.96 | 74.52 | 75.08 | 7630.00 |
| 31 Jan, 2025 | 75.8 | 79.32 | 75.62 | 76.42 | 14.6 Thousand |
| 30 Jan, 2025 | 73.93 | 77.29 | 73.93 | 76.06 | 8446.00 |
| 29 Jan, 2025 | 72.3 | 74.73 | 72.11 | 74.35 | 15.09 Thousand |
| 28 Jan, 2025 | 73.21 | 75.05 | 73.1 | 74.1 | 5397.00 |
| 27 Jan, 2025 | 74.6 | 76.11 | 74.38 | 75.4 | 14.61 Thousand |
| 24 Jan, 2025 | 71.36 | 76.09 | 71.36 | 73.1 | 16.36 Thousand |
| 23 Jan, 2025 | 72.08 | 74.9 | 72.08 | 74.9 | 13.91 Thousand |
| 22 Jan, 2025 | 71.65 | 75.25 | 71.65 | 73.43 | 7353.00 |
| 21 Jan, 2025 | 73.79 | 76.3 | 73.79 | 74.06 | 10.82 Thousand |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK