C&F Financial Corporation (CFFI)

USD 67.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 48.15 49.17 48.0 48.72 9327.00
21 Jun, 2024 46.83 48.1 46.83 47.78 24.7 Thousand
20 Jun, 2024 44.84 47.78 44.84 46.77 11.9 Thousand
18 Jun, 2024 45.2 46.43 44.71 45.5 16.7 Thousand
17 Jun, 2024 44.14 45.78 43.85 45.57 9735.00
14 Jun, 2024 44.96 45.25 44.86 45.05 19 Thousand
13 Jun, 2024 44.3 46.18 44.3 46.18 11.63 Thousand
12 Jun, 2024 46.58 47.48 45.58 45.83 12.2 Thousand
11 Jun, 2024 45.23 46.23 44.61 46.23 12.92 Thousand
10 Jun, 2024 44.31 45.87 44.31 45.77 24.7 Thousand