C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 71.18 72.22 70.0 70.35 7672.00
31 Dec, 2024 71.36 71.38 68.32 71.25 10.65 Thousand
30 Dec, 2024 71.5 71.86 70.0 71.38 13.99 Thousand
27 Dec, 2024 74.21 74.21 72.18 72.18 5136.00
26 Dec, 2024 72.7 74.79 72.1 73.84 5663.00
24 Dec, 2024 71.94 72.29 71.42 72.05 6720.00
23 Dec, 2024 72.02 72.48 71.05 71.05 6060.00
20 Dec, 2024 72.74 73.44 72.5 72.9 9971.00
19 Dec, 2024 72.35 72.35 71.71 71.71 3993.00
18 Dec, 2024 76.12 76.89 72.11 72.11 7668.00