C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 54.49 54.49 54.49 54.49 1900.00
22 Feb, 2024 52.51 54.0 52.23 54.0 6500.00
21 Feb, 2024 52.86 53.83 51.77 53.3 3023.00
20 Feb, 2024 53.01 53.01 52.93 52.93 2607.00
16 Feb, 2024 55.49 56.21 54.17 55.0 5240.00
15 Feb, 2024 53.58 55.65 53.58 55.6 5800.00
14 Feb, 2024 51.66 53.31 51.66 52.6 7936.00
13 Feb, 2024 56.0 56.0 50.55 51.33 9528.00
12 Feb, 2024 54.02 57.02 54.02 56.25 5429.00
09 Feb, 2024 52.11 54.61 52.11 54.61 3540.00