C&F Financial Corporation (CFFI)

USD 67.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 37.0 38.16 36.61 37.74 12.94 Thousand
24 Apr, 2024 38.47 38.47 36.01 37.0 31.4 Thousand
23 Apr, 2024 39.02 39.29 37.36 37.56 20.1 Thousand
22 Apr, 2024 37.01 38.7 34.95 38.7 24.9 Thousand
19 Apr, 2024 35.26 37.1 35.26 36.97 15.94 Thousand
18 Apr, 2024 35.14 36.5 35.0 35.69 12.7 Thousand
17 Apr, 2024 34.99 35.55 33.51 35.35 21.92 Thousand
16 Apr, 2024 38.28 38.74 33.75 34.62 34.5 Thousand
15 Apr, 2024 41.26 41.26 37.6 38.25 21.8 Thousand
12 Apr, 2024 42.56 43.1 39.82 40.05 17.3 Thousand