C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 57.99 58.73 57.65 58.73 8700.00
24 Jan, 2024 57.67 58.85 57.67 57.74 4207.00
23 Jan, 2024 56.89 57.35 56.16 56.16 6400.00
22 Jan, 2024 56.43 56.9 55.04 56.9 15.44 Thousand
19 Jan, 2024 58.55 58.55 56.75 56.99 8517.00
18 Jan, 2024 58.73 60.16 57.8 58.01 7839.00
17 Jan, 2024 60.81 61.26 59.3 59.5 3800.00
16 Jan, 2024 60.3 60.98 60.05 60.98 4544.00
12 Jan, 2024 60.35 60.42 58.75 60.42 4848.00
11 Jan, 2024 61.34 61.34 60.4 60.77 4400.00