C&F Financial Corporation (CFFI)

USD 71.24

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 58.91 59.06 55.64 59.0 14.62 Thousand
23 Aug, 2024 56.05 58.99 56.05 58.99 3743.00
22 Aug, 2024 55.06 55.52 55.06 55.52 1366.00
21 Aug, 2024 54.5 56.0 54.5 56.0 3710.00
20 Aug, 2024 55.52 55.58 54.35 54.5 1878.00
19 Aug, 2024 53.29 55.79 52.89 55.79 13.58 Thousand
16 Aug, 2024 52.99 55.06 52.43 52.53 22.31 Thousand
15 Aug, 2024 51.5 53.95 51.5 53.95 4604.00
14 Aug, 2024 52.84 53.92 50.7 50.7 18.74 Thousand
13 Aug, 2024 52.94 53.89 52.23 52.23 10.73 Thousand