USD 71.24
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 53.53 | 55.1 | 52.78 | 52.78 | 8520.00 |
09 Aug, 2024 | 54.19 | 55.07 | 54.19 | 55.07 | 2760.00 |
08 Aug, 2024 | 53.61 | 55.29 | 52.81 | 54.38 | 10.92 Thousand |
07 Aug, 2024 | 53.71 | 53.71 | 53.31 | 53.32 | 2265.00 |
06 Aug, 2024 | 53.34 | 53.34 | 52.99 | 52.99 | 3687.00 |
05 Aug, 2024 | 52.86 | 54.48 | 52.34 | 53.65 | 9584.00 |
02 Aug, 2024 | 54.71 | 56.27 | 53.31 | 55.64 | 14.92 Thousand |
01 Aug, 2024 | 59.01 | 59.01 | 56.02 | 56.5 | 13.5 Thousand |
31 Jul, 2024 | 58.0 | 59.78 | 57.96 | 59.5 | 22.05 Thousand |
30 Jul, 2024 | 57.03 | 58.93 | 57.0 | 58.15 | 11.63 Thousand |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK