C&F Financial Corporation (CFFI)

USD 71.24

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 53.53 55.1 52.78 52.78 8520.00
09 Aug, 2024 54.19 55.07 54.19 55.07 2760.00
08 Aug, 2024 53.61 55.29 52.81 54.38 10.92 Thousand
07 Aug, 2024 53.71 53.71 53.31 53.32 2265.00
06 Aug, 2024 53.34 53.34 52.99 52.99 3687.00
05 Aug, 2024 52.86 54.48 52.34 53.65 9584.00
02 Aug, 2024 54.71 56.27 53.31 55.64 14.92 Thousand
01 Aug, 2024 59.01 59.01 56.02 56.5 13.5 Thousand
31 Jul, 2024 58.0 59.78 57.96 59.5 22.05 Thousand
30 Jul, 2024 57.03 58.93 57.0 58.15 11.63 Thousand