C&F Financial Corporation (CFFI)

USD 67.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 43.18 44.22 42.05 42.99 17.8 Thousand
10 Apr, 2024 45.96 47.46 42.18 43.28 11.42 Thousand
09 Apr, 2024 46.51 47.84 46.2 46.74 8500.00
08 Apr, 2024 48.25 48.25 47.2 47.2 2700.00
05 Apr, 2024 48.77 48.77 47.6 47.6 1502.00
04 Apr, 2024 48.13 48.13 47.45 47.45 3100.00
03 Apr, 2024 48.08 48.08 47.89 47.99 3600.00
02 Apr, 2024 47.92 49.5 47.92 48.3 4100.00
01 Apr, 2024 49.33 50.19 48.98 48.98 3000.00
28 Mar, 2024 47.92 49.0 47.92 49.0 2600.00