C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 72.48 73.79 71.04 72.08 11.78 Thousand
15 Nov, 2024 74.93 75.0 72.27 72.5 5762.00
14 Nov, 2024 69.21 74.26 69.21 74.26 9981.00
13 Nov, 2024 68.29 69.04 68.25 68.69 6248.00
12 Nov, 2024 69.69 69.75 67.21 67.5 9934.00
11 Nov, 2024 68.21 69.6 68.0 69.6 9508.00
08 Nov, 2024 66.63 68.55 65.01 67.01 7671.00
07 Nov, 2024 68.35 69.65 67.82 67.82 9809.00
06 Nov, 2024 69.0 71.03 68.74 70.64 10.57 Thousand
05 Nov, 2024 62.53 66.07 59.8 66.07 9927.00