C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 77.85 78.2 75.52 76.86 9011.00
16 Dec, 2024 76.95 78.68 76.1 78.36 9268.00
13 Dec, 2024 79.21 79.29 77.7 78.2 5220.00
12 Dec, 2024 79.53 80.1 77.84 79.62 8144.00
11 Dec, 2024 78.02 80.87 77.8 79.21 19.5 Thousand
10 Dec, 2024 76.38 80.28 76.31 77.25 12.35 Thousand
09 Dec, 2024 77.5 80.22 76.75 78.39 13.35 Thousand
06 Dec, 2024 77.5 77.5 76.0 77.5 6483.00
05 Dec, 2024 77.1 77.8 75.88 77.2 13.13 Thousand
04 Dec, 2024 76.0 78.0 76.0 78.0 6136.00