C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 51.71 52.65 51.51 51.51 4346.00
07 Feb, 2024 50.63 53.08 49.3 51.71 8600.00
06 Feb, 2024 53.36 53.36 50.26 51.1 12.6 Thousand
05 Feb, 2024 55.13 55.5 52.86 53.15 5700.00
02 Feb, 2024 55.81 55.85 55.7 55.7 2045.00
01 Feb, 2024 56.14 59.0 56.14 57.99 5440.00
31 Jan, 2024 57.39 57.39 55.5 55.5 2700.00
30 Jan, 2024 58.7 58.7 58.7 58.7 1017.00
29 Jan, 2024 57.45 59.47 57.25 58.89 4218.00
26 Jan, 2024 59.0 59.95 57.26 57.97 6832.00