C&F Financial Corporation (CFFI)

USD 71.7

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 57.03 58.93 57.0 58.15 11.63 Thousand
29 Jul, 2024 57.22 57.96 56.31 57.96 18.07 Thousand
26 Jul, 2024 56.6 58.15 56.6 57.98 8760.00
25 Jul, 2024 54.0 56.57 54.0 56.31 33.59 Thousand
24 Jul, 2024 52.5 53.7 52.5 53.56 12.65 Thousand
23 Jul, 2024 51.12 52.63 51.12 52.6 8578.00
22 Jul, 2024 48.81 51.63 48.55 51.08 29.6 Thousand
19 Jul, 2024 48.91 48.94 48.91 48.94 2503.00
18 Jul, 2024 51.7 51.71 50.05 50.28 9720.00
17 Jul, 2024 49.0 51.88 49.0 51.88 16.44 Thousand