C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 61.8 63.61 61.02 62.99 7956.00
01 Nov, 2024 61.87 62.61 61.87 62.56 3322.00
31 Oct, 2024 60.92 62.52 60.92 62.52 4027.00
30 Oct, 2024 61.32 63.0 60.43 62.75 7525.00
29 Oct, 2024 61.0 62.25 60.5 61.71 5467.00
28 Oct, 2024 60.1 62.17 60.1 61.78 5841.00
25 Oct, 2024 59.41 61.17 59.41 61.17 6319.00
24 Oct, 2024 60.81 61.42 60.56 61.0 10.16 Thousand
23 Oct, 2024 61.4 61.58 61.4 61.58 2580.00
22 Oct, 2024 59.5 61.96 58.98 61.96 8088.00