C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 69.5 70.97 66.94 66.94 8800.00
02 Jan, 2024 68.76 69.31 66.02 69.31 7800.00
29 Dec, 2023 68.6 69.98 68.19 68.19 4700.00
28 Dec, 2023 68.76 70.45 68.73 68.82 4244.00
27 Dec, 2023 66.46 69.5 65.73 69.4 4800.00
26 Dec, 2023 67.62 67.62 66.63 67.19 6431.00
22 Dec, 2023 68.21 68.57 67.74 68.03 7308.00
21 Dec, 2023 69.5 69.5 67.45 68.0 8509.00
20 Dec, 2023 67.89 70.75 67.05 69.8 10.7 Thousand
19 Dec, 2023 69.5 69.5 65.63 68.46 9734.00