C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 58.49 58.49 58.49 58.49 785.00
04 Oct, 2024 58.66 58.66 58.65 58.65 1400.00
03 Oct, 2024 58.86 58.86 58.86 58.86 951.00
02 Oct, 2024 59.67 59.67 58.8 58.8 4313.00
01 Oct, 2024 58.91 58.91 58.08 58.15 4413.00
30 Sep, 2024 59.5 59.76 58.35 58.35 5203.00
27 Sep, 2024 59.5 59.96 58.15 58.88 3935.00
26 Sep, 2024 59.83 59.83 59.21 59.5 6558.00
25 Sep, 2024 57.88 59.51 57.88 59.51 6401.00
24 Sep, 2024 58.26 58.36 58.0 58.2 7062.00