C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 60.28 60.36 59.06 59.06 6782.00
20 Sep, 2024 58.95 61.2 58.81 60.8 23.22 Thousand
19 Sep, 2024 58.08 59.2 58.08 59.2 5935.00
18 Sep, 2024 58.0 58.33 57.71 57.71 6841.00
17 Sep, 2024 57.19 57.75 57.02 57.49 4526.00
16 Sep, 2024 56.8 56.8 56.8 56.8 1663.00
13 Sep, 2024 56.71 57.3 56.71 57.3 2637.00
12 Sep, 2024 56.77 57.01 56.77 56.84 4213.00
11 Sep, 2024 56.0 56.99 56.0 56.99 6762.00
10 Sep, 2024 56.08 56.3 56.0 56.0 5595.00