C&F Financial Corporation (CFFI)
USD 67.1
(2.71%)
USD 67.1
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 54.02 | 57.02 | 54.02 | 56.25 | 5429.00 |
| 09 Feb, 2024 | 52.11 | 54.61 | 52.11 | 54.61 | 3540.00 |
| 08 Feb, 2024 | 51.71 | 52.65 | 51.51 | 51.51 | 4346.00 |
| 07 Feb, 2024 | 50.63 | 53.08 | 49.3 | 51.71 | 8600.00 |
| 06 Feb, 2024 | 53.36 | 53.36 | 50.26 | 51.1 | 12.6 Thousand |
| 05 Feb, 2024 | 55.13 | 55.5 | 52.86 | 53.15 | 5700.00 |
| 02 Feb, 2024 | 55.81 | 55.85 | 55.7 | 55.7 | 2045.00 |
| 01 Feb, 2024 | 56.14 | 59.0 | 56.14 | 57.99 | 5440.00 |
| 31 Jan, 2024 | 57.39 | 57.39 | 55.5 | 55.5 | 2700.00 |
| 30 Jan, 2024 | 58.7 | 58.7 | 58.7 | 58.7 | 1017.00 |
KEY-PK
603599
MOTNF
2644
0893
6086