C&F Financial Corporation (CFFI)
USD 69.63
(1.98%)
USD 69.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 56.0 | 57.97 | 56.0 | 56.02 | 17.72 Thousand |
| 06 Sep, 2024 | 56.53 | 56.53 | 55.85 | 56.25 | 5249.00 |
| 05 Sep, 2024 | 56.0 | 56.44 | 55.8 | 56.08 | 4743.00 |
| 04 Sep, 2024 | 56.5 | 56.5 | 56.12 | 56.34 | 2342.00 |
| 03 Sep, 2024 | 56.41 | 57.74 | 55.81 | 57.0 | 27.72 Thousand |
| 30 Aug, 2024 | 57.25 | 58.48 | 56.5 | 58.02 | 4623.00 |
| 29 Aug, 2024 | 57.76 | 58.5 | 56.26 | 57.1 | 13.71 Thousand |
| 28 Aug, 2024 | 56.71 | 58.47 | 56.3 | 58.47 | 7476.00 |
| 27 Aug, 2024 | 57.53 | 58.8 | 56.88 | 57.29 | 5798.00 |
| 26 Aug, 2024 | 58.91 | 59.06 | 55.64 | 59.0 | 14.62 Thousand |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK