C&F Financial Corporation (CFFI)

USD 67.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 68.76 70.45 68.73 68.82 4244.00
27 Dec, 2023 66.46 69.5 65.73 69.4 4800.00
26 Dec, 2023 67.62 67.62 66.63 67.19 6431.00
22 Dec, 2023 68.21 68.57 67.74 68.03 7308.00
21 Dec, 2023 69.5 69.5 67.45 68.0 8509.00
20 Dec, 2023 67.89 70.75 67.05 69.8 10.7 Thousand
19 Dec, 2023 69.5 69.5 65.63 68.46 9734.00
18 Dec, 2023 70.31 72.0 69.35 70.33 13.1 Thousand
15 Dec, 2023 67.47 71.0 66.88 70.79 37.01 Thousand
14 Dec, 2023 65.76 67.16 65.43 67.16 19.04 Thousand