C&F Financial Corporation (CFFI)
USD 69.63
(1.98%)
USD 69.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 54.19 | 55.07 | 54.19 | 55.07 | 2760.00 |
| 08 Aug, 2024 | 53.61 | 55.29 | 52.81 | 54.38 | 10.92 Thousand |
| 07 Aug, 2024 | 53.71 | 53.71 | 53.31 | 53.32 | 2265.00 |
| 06 Aug, 2024 | 53.34 | 53.34 | 52.99 | 52.99 | 3687.00 |
| 05 Aug, 2024 | 52.86 | 54.48 | 52.34 | 53.65 | 9584.00 |
| 02 Aug, 2024 | 54.71 | 56.27 | 53.31 | 55.64 | 14.92 Thousand |
| 01 Aug, 2024 | 59.01 | 59.01 | 56.02 | 56.5 | 13.5 Thousand |
| 31 Jul, 2024 | 58.0 | 59.78 | 57.96 | 59.5 | 22.05 Thousand |
| 30 Jul, 2024 | 57.03 | 58.93 | 57.0 | 58.15 | 11.63 Thousand |
| 29 Jul, 2024 | 57.22 | 57.96 | 56.31 | 57.96 | 18.07 Thousand |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK