C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 56.6 58.15 56.6 57.98 8760.00
25 Jul, 2024 54.0 56.57 54.0 56.31 33.59 Thousand
24 Jul, 2024 52.5 53.7 52.5 53.56 12.65 Thousand
23 Jul, 2024 51.12 52.63 51.12 52.6 8578.00
22 Jul, 2024 48.81 51.63 48.55 51.08 29.6 Thousand
19 Jul, 2024 48.91 48.94 48.91 48.94 2503.00
18 Jul, 2024 51.7 51.71 50.05 50.28 9720.00
17 Jul, 2024 49.0 51.88 49.0 51.88 16.44 Thousand
16 Jul, 2024 49.17 50.96 49.17 50.96 15.67 Thousand
15 Jul, 2024 46.42 49.85 45.04 49.59 30.83 Thousand