C&F Financial Corporation (CFFI)

USD 67.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 58.22 58.22 57.71 57.71 2000.00
28 Nov, 2023 57.13 57.24 57.0 57.0 3400.00
27 Nov, 2023 59.2 59.58 57.37 57.37 12.7 Thousand
24 Nov, 2023 60.1 60.35 59.7 60.35 2709.00
22 Nov, 2023 58.85 59.43 58.85 59.43 3600.00
21 Nov, 2023 58.06 58.85 57.99 58.85 7200.00
20 Nov, 2023 57.75 58.2 57.75 58.2 3025.00
17 Nov, 2023 56.83 58.1 56.83 58.1 6705.00
16 Nov, 2023 54.51 56.41 54.46 56.41 4411.00
15 Nov, 2023 56.47 56.58 55.06 55.06 7500.00