C&F Financial Corporation (CFFI)

USD 71.98

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 48.25 48.25 47.2 47.2 2658.00
05 Apr, 2024 48.77 48.77 47.6 47.6 1502.00
04 Apr, 2024 48.13 48.13 47.45 47.45 3088.00
03 Apr, 2024 48.08 48.08 47.89 47.99 3575.00
02 Apr, 2024 47.92 49.5 47.92 48.3 4070.00
01 Apr, 2024 49.33 50.19 48.98 48.98 2970.00
28 Mar, 2024 47.92 49.0 47.92 49.0 2564.00
27 Mar, 2024 48.31 51.21 48.0 48.5 5708.00
26 Mar, 2024 47.63 47.63 47.63 47.63 2560.00
25 Mar, 2024 48.5 48.55 48.5 48.55 4741.00