C&F Financial Corporation (CFFI)

USD 67.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 52.7 53.07 52.36 52.66 5200.00
30 Oct, 2023 53.16 53.22 52.9 53.0 5900.00
27 Oct, 2023 52.71 54.02 52.57 52.57 5000.00
26 Oct, 2023 52.0 52.21 51.66 52.0 8900.00
25 Oct, 2023 52.03 52.88 52.0 52.0 6600.00
24 Oct, 2023 53.0 54.0 52.47 52.85 7349.00
23 Oct, 2023 52.69 52.9 52.6 52.9 3901.00
20 Oct, 2023 56.4 56.4 54.39 54.39 8022.00
19 Oct, 2023 57.4 57.4 55.72 55.72 6800.00
18 Oct, 2023 57.27 57.5 57.1 57.1 5045.00