C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 43.33 43.72 42.25 43.04 48.68 Thousand
28 May, 2024 44.03 45.55 43.17 44.65 32.56 Thousand
24 May, 2024 43.75 45.12 43.75 44.65 13.05 Thousand
23 May, 2024 45.0 45.0 42.92 44.04 21.1 Thousand
22 May, 2024 44.0 45.78 44.0 45.4 15.49 Thousand
21 May, 2024 44.5 44.5 43.9 44.25 5268.00
20 May, 2024 43.95 44.68 43.95 44.4 10.27 Thousand
17 May, 2024 43.11 44.5 42.39 44.36 10.82 Thousand
16 May, 2024 42.85 43.21 42.57 43.0 7352.00
15 May, 2024 42.33 43.28 42.22 43.28 9805.00