C&F Financial Corporation (CFFI)

USD 65.33

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 56.49 56.49 55.31 55.31 6121.00
15 Sep, 2023 54.15 56.9 54.15 56.69 29.22 Thousand
14 Sep, 2023 53.81 54.02 53.59 53.59 4773.00