C&F Financial Corporation (CFFI)
USD 69.63
(1.98%)
USD 69.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 38.28 | 38.74 | 33.75 | 34.62 | 34.47 Thousand |
| 15 Apr, 2024 | 41.26 | 41.26 | 37.6 | 38.25 | 21.77 Thousand |
| 12 Apr, 2024 | 42.56 | 43.1 | 39.82 | 40.05 | 17.27 Thousand |
| 11 Apr, 2024 | 43.18 | 44.22 | 42.05 | 42.99 | 17.79 Thousand |
| 10 Apr, 2024 | 45.96 | 47.46 | 42.18 | 43.28 | 11.42 Thousand |
| 09 Apr, 2024 | 46.51 | 47.84 | 46.2 | 46.74 | 8493.00 |
| 08 Apr, 2024 | 48.25 | 48.25 | 47.2 | 47.2 | 2658.00 |
| 05 Apr, 2024 | 48.77 | 48.77 | 47.6 | 47.6 | 1502.00 |
| 04 Apr, 2024 | 48.13 | 48.13 | 47.45 | 47.45 | 3088.00 |
| 03 Apr, 2024 | 48.08 | 48.08 | 47.89 | 47.99 | 3575.00 |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK