C&F Financial Corporation (CFFI)

USD 71.98

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 60.5 61.99 60.43 61.99 6765.00
09 Jan, 2024 64.82 64.82 61.52 61.75 6702.00
08 Jan, 2024 64.77 64.93 64.0 64.86 5277.00
05 Jan, 2024 65.81 65.81 65.18 65.28 17.01 Thousand
04 Jan, 2024 67.54 67.54 65.57 65.57 8232.00
03 Jan, 2024 69.5 70.97 66.94 66.94 8778.00
02 Jan, 2024 68.76 69.31 66.02 69.31 7763.00
29 Dec, 2023 68.6 69.98 68.19 68.19 4697.00
28 Dec, 2023 68.76 70.45 68.73 68.82 4244.00
27 Dec, 2023 66.46 69.5 65.73 69.4 4798.00