C&F Financial Corporation (CFFI)

USD 70.86

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 60.98 61.39 60.12 61.16 6649.00
11 Dec, 2023 60.99 61.89 60.15 61.72 6171.00
08 Dec, 2023 58.73 61.45 58.73 60.84 7794.00
07 Dec, 2023 60.31 60.31 58.51 59.5 8753.00
06 Dec, 2023 60.5 61.0 59.72 60.51 6036.00
05 Dec, 2023 61.34 61.34 58.5 59.07 15.11 Thousand
04 Dec, 2023 58.57 61.3 58.5 61.3 11.05 Thousand
01 Dec, 2023 58.97 59.54 58.01 58.72 13.39 Thousand
30 Nov, 2023 56.83 58.34 56.83 58.34 3010.00
29 Nov, 2023 58.22 58.22 57.71 57.71 1999.00