C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 50.0 50.0 48.75 48.75 3159.00
15 Mar, 2024 48.65 49.85 48.65 49.85 13.18 Thousand
14 Mar, 2024 50.58 50.58 48.63 48.65 4357.00
13 Mar, 2024 51.25 51.25 50.97 50.99 3172.00
12 Mar, 2024 51.88 51.88 51.25 51.25 1939.00
11 Mar, 2024 51.81 51.88 51.81 51.88 2423.00
08 Mar, 2024 51.99 51.99 51.99 51.99 2163.00
07 Mar, 2024 53.5 53.5 52.34 52.69 4682.00
06 Mar, 2024 53.05 53.55 53.05 53.55 2631.00
05 Mar, 2024 54.56 54.58 51.72 52.6 2233.00