C&F Financial Corporation (CFFI)

USD 70.86

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 57.13 57.24 57.0 57.0 3400.00
27 Nov, 2023 59.2 59.58 57.37 57.37 12.69 Thousand
24 Nov, 2023 60.1 60.35 59.7 60.35 2709.00
22 Nov, 2023 58.85 59.43 58.85 59.43 3573.00
21 Nov, 2023 58.06 58.85 57.99 58.85 7187.00
20 Nov, 2023 57.75 58.2 57.75 58.2 3025.00
17 Nov, 2023 56.83 58.1 56.83 58.1 6705.00
16 Nov, 2023 54.51 56.41 54.46 56.41 4411.00
15 Nov, 2023 56.47 56.58 55.06 55.06 7469.00
14 Nov, 2023 51.0 56.4 51.0 56.2 14.85 Thousand