C&F Financial Corporation (CFFI)

USD 70.86

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 53.16 53.22 52.9 53.0 5899.00
27 Oct, 2023 52.71 54.02 52.57 52.57 4979.00
26 Oct, 2023 52.0 52.21 51.66 52.0 8856.00
25 Oct, 2023 52.03 52.88 52.0 52.0 6582.00
24 Oct, 2023 53.0 54.0 52.47 52.85 7349.00
23 Oct, 2023 52.69 52.9 52.6 52.9 3901.00
20 Oct, 2023 56.4 56.4 54.39 54.39 8022.00
19 Oct, 2023 57.4 57.4 55.72 55.72 6755.00
18 Oct, 2023 57.27 57.5 57.1 57.1 5045.00
17 Oct, 2023 56.01 57.67 55.0 57.18 9763.00