C&F Financial Corporation (CFFI)
USD 69.63
(1.98%)
USD 69.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 55.81 | 55.85 | 55.7 | 55.7 | 2045.00 |
| 01 Feb, 2024 | 56.14 | 59.0 | 56.14 | 57.99 | 5440.00 |
| 31 Jan, 2024 | 57.39 | 57.39 | 55.5 | 55.5 | 2658.00 |
| 30 Jan, 2024 | 58.7 | 58.7 | 58.7 | 58.7 | 1017.00 |
| 29 Jan, 2024 | 57.45 | 59.47 | 57.25 | 58.89 | 4218.00 |
| 26 Jan, 2024 | 59.0 | 59.95 | 57.26 | 57.97 | 6832.00 |
| 25 Jan, 2024 | 57.99 | 58.73 | 57.65 | 58.73 | 8678.00 |
| 24 Jan, 2024 | 57.67 | 58.85 | 57.67 | 57.74 | 4207.00 |
| 23 Jan, 2024 | 56.89 | 57.35 | 56.16 | 56.16 | 6369.00 |
| 22 Jan, 2024 | 56.43 | 56.9 | 55.04 | 56.9 | 15.44 Thousand |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK