C&F Financial Corporation (CFFI)

USD 72.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 50.99 51.93 50.67 51.25 10.26 Thousand
03 Oct, 2023 51.74 51.88 51.74 51.88 3271.00
02 Oct, 2023 54.27 57.15 52.0 52.75 7851.00
29 Sep, 2023 55.05 55.05 53.39 53.6 4782.00
28 Sep, 2023 54.97 55.74 54.7 54.7 5089.00
27 Sep, 2023 55.08 55.08 55.08 55.08 2394.00
26 Sep, 2023 54.9 55.11 54.9 55.11 3340.00
25 Sep, 2023 54.81 55.15 54.7 54.7 5064.00
22 Sep, 2023 55.76 55.85 54.9 54.9 6320.00
21 Sep, 2023 54.85 55.82 54.85 55.82 2973.00