C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 58.55 58.55 56.75 56.99 8517.00
18 Jan, 2024 58.73 60.16 57.8 58.01 7839.00
17 Jan, 2024 60.81 61.26 59.3 59.5 3758.00
16 Jan, 2024 60.3 60.98 60.05 60.98 4544.00
12 Jan, 2024 60.35 60.42 58.75 60.42 4848.00
11 Jan, 2024 61.34 61.34 60.4 60.77 4370.00
10 Jan, 2024 60.5 61.99 60.43 61.99 6765.00
09 Jan, 2024 64.82 64.82 61.52 61.75 6702.00
08 Jan, 2024 64.77 64.93 64.0 64.86 5277.00
05 Jan, 2024 65.81 65.81 65.18 65.28 17.01 Thousand