C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 69.5 69.5 65.63 68.46 9734.00
18 Dec, 2023 70.31 72.0 69.35 70.33 13.07 Thousand
15 Dec, 2023 67.47 71.0 66.88 70.79 37.01 Thousand
14 Dec, 2023 65.76 67.16 65.43 67.16 19.04 Thousand
13 Dec, 2023 61.9 65.4 61.9 65.4 14.8 Thousand
12 Dec, 2023 60.98 61.39 60.12 61.16 6649.00
11 Dec, 2023 60.99 61.89 60.15 61.72 6171.00
08 Dec, 2023 58.73 61.45 58.73 60.84 7794.00
07 Dec, 2023 60.31 60.31 58.51 59.5 8753.00
06 Dec, 2023 60.5 61.0 59.72 60.51 6036.00