C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 57.75 58.2 57.75 58.2 3025.00
17 Nov, 2023 56.83 58.1 56.83 58.1 6705.00
16 Nov, 2023 54.51 56.41 54.46 56.41 4411.00
15 Nov, 2023 56.47 56.58 55.06 55.06 7469.00
14 Nov, 2023 51.0 56.4 51.0 56.2 14.85 Thousand
13 Nov, 2023 55.0 55.0 54.61 54.61 2721.00
10 Nov, 2023 54.96 55.51 54.87 55.07 9187.00
09 Nov, 2023 55.0 55.0 54.39 54.39 2708.00
08 Nov, 2023 55.01 55.01 54.99 54.99 2784.00
07 Nov, 2023 54.1 55.18 54.1 54.3 4221.00