C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 52.69 52.9 52.6 52.9 3901.00
20 Oct, 2023 56.4 56.4 54.39 54.39 8022.00
19 Oct, 2023 57.4 57.4 55.72 55.72 6755.00
18 Oct, 2023 57.27 57.5 57.1 57.1 5045.00
17 Oct, 2023 56.01 57.67 55.0 57.18 9763.00
16 Oct, 2023 56.81 57.0 55.9 55.9 6701.00
13 Oct, 2023 56.02 57.1 55.1 55.66 7235.00
12 Oct, 2023 55.36 55.96 54.68 55.44 4915.00
11 Oct, 2023 55.94 56.77 55.94 56.03 8918.00
10 Oct, 2023 54.83 55.91 54.83 55.91 4522.00