C&F Financial Corporation (CFFI)

USD 71.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 57.63 59.09 57.26 57.35 10.14 Thousand
25 Jul, 2023 57.44 57.87 56.77 57.52 5018.00
24 Jul, 2023 55.79 56.25 55.0 55.6 9043.00
21 Jul, 2023 55.98 57.4 55.72 56.12 5417.00
20 Jul, 2023 54.86 55.9 54.77 55.9 10.45 Thousand
19 Jul, 2023 53.0 54.11 53.0 53.78 8118.00
18 Jul, 2023 51.64 52.6 51.64 52.47 5667.00
17 Jul, 2023 51.36 52.57 51.36 52.0 5554.00
14 Jul, 2023 52.11 52.11 51.61 51.72 5689.00
13 Jul, 2023 51.4 52.19 51.06 52.19 3197.00