C&F Financial Corporation (CFFI)

USD 71.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 52.99 52.99 51.33 51.33 6330.00
11 Jul, 2023 53.71 54.22 52.28 52.5 13.75 Thousand
10 Jul, 2023 54.35 54.35 53.82 53.86 5685.00
07 Jul, 2023 53.94 55.52 53.89 54.5 25.63 Thousand
06 Jul, 2023 54.34 54.34 53.8 53.99 11.28 Thousand
05 Jul, 2023 55.28 55.56 54.4 55.05 9575.00
03 Jul, 2023 53.93 54.7 53.93 54.7 3761.00
30 Jun, 2023 54.36 54.38 53.65 53.7 11.99 Thousand
29 Jun, 2023 54.13 54.91 54.13 54.88 5235.00
28 Jun, 2023 54.17 54.63 53.45 54.1 9221.00