C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 53.5 54.42 52.9 54.42 5232.00
08 Sep, 2023 52.46 52.52 52.46 52.52 3199.00
07 Sep, 2023 51.0 52.02 50.92 52.02 23.12 Thousand
06 Sep, 2023 52.34 52.34 50.98 50.98 6276.00
05 Sep, 2023 52.44 53.04 52.44 52.6 5745.00
01 Sep, 2023 53.93 53.93 52.82 52.82 4471.00
31 Aug, 2023 54.72 55.3 53.13 53.32 5386.00
30 Aug, 2023 52.85 54.09 52.85 54.09 3764.00
29 Aug, 2023 53.21 53.23 53.21 53.23 1321.00
28 Aug, 2023 53.04 53.15 52.74 52.91 4418.00