C&F Financial Corporation (CFFI)

USD 71.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 56.32 56.98 55.15 56.42 8631.00
09 Jun, 2023 56.85 57.66 55.85 55.85 6108.00
08 Jun, 2023 59.0 59.0 56.71 57.31 9760.00
07 Jun, 2023 53.0 56.68 51.6 56.33 13.47 Thousand
06 Jun, 2023 53.0 53.0 52.32 52.95 7407.00
05 Jun, 2023 52.94 52.94 51.0 51.64 6098.00
02 Jun, 2023 51.76 52.74 51.04 51.2 9667.00
01 Jun, 2023 51.97 52.02 51.08 51.08 6083.00
31 May, 2023 48.51 50.92 48.51 50.75 6655.00
30 May, 2023 50.9 50.9 48.56 49.3 11.72 Thousand