C&F Financial Corporation (CFFI)

USD 71.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 51.44 51.84 50.73 50.97 5226.00
25 May, 2023 51.02 51.71 50.76 51.01 4180.00
24 May, 2023 51.7 52.03 51.7 51.87 8562.00
23 May, 2023 51.7 52.19 51.53 51.7 8773.00
22 May, 2023 51.02 51.69 51.02 51.69 6519.00
19 May, 2023 50.0 51.87 50.0 50.54 43.42 Thousand
18 May, 2023 50.75 51.73 49.9 50.02 12.67 Thousand
17 May, 2023 49.7 50.67 49.34 50.67 12.71 Thousand
16 May, 2023 48.9 51.0 48.74 49.04 20.74 Thousand
15 May, 2023 48.4 49.44 48.01 49.44 6822.00