C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 54.05 54.05 53.58 53.58 3930.00
24 Aug, 2023 53.7 54.69 53.55 54.42 4435.00
23 Aug, 2023 54.0 54.3 53.57 53.72 5599.00
22 Aug, 2023 54.35 54.35 54.35 54.35 1877.00
21 Aug, 2023 55.42 56.69 54.75 55.3 5973.00
18 Aug, 2023 55.3 55.55 55.2 55.2 4220.00
17 Aug, 2023 54.35 55.31 54.35 55.2 5053.00
16 Aug, 2023 53.51 54.65 53.51 54.61 3835.00
15 Aug, 2023 54.4 54.4 53.65 53.65 4838.00
14 Aug, 2023 56.54 56.86 54.63 54.63 9389.00