C&F Financial Corporation (CFFI)

USD 71.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 48.73 49.14 48.73 49.14 4428.00
11 May, 2023 48.18 48.5 48.02 48.4 2075.00
10 May, 2023 49.85 49.85 48.97 48.97 4993.00
09 May, 2023 50.21 51.29 49.55 49.85 7098.00
08 May, 2023 50.54 52.29 49.79 49.79 5162.00
05 May, 2023 49.21 51.5 49.21 50.97 6307.00
04 May, 2023 50.01 50.05 48.05 48.7 10.58 Thousand
03 May, 2023 50.11 50.92 49.94 50.33 5169.00
02 May, 2023 52.59 52.59 50.06 50.06 6094.00
01 May, 2023 53.7 53.7 52.61 52.61 2061.00