C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 57.21 58.0 57.21 57.8 2993.00
10 Aug, 2023 57.62 57.87 57.62 57.87 4283.00
09 Aug, 2023 57.84 57.84 57.03 57.17 4072.00
08 Aug, 2023 57.88 57.98 57.25 57.25 3761.00
07 Aug, 2023 57.65 58.0 57.51 58.0 4118.00
04 Aug, 2023 56.04 57.49 56.04 57.49 3550.00
03 Aug, 2023 57.21 57.21 57.03 57.03 1860.00
02 Aug, 2023 55.51 57.53 55.51 56.91 6278.00
01 Aug, 2023 55.71 56.33 55.71 56.33 2276.00
31 Jul, 2023 57.14 57.14 56.0 56.23 5027.00