C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 67.86 69.37 65.79 66.7 11.65 Thousand
31 Mar, 2025 70.47 70.47 66.5 67.39 21.11 Thousand
28 Mar, 2025 71.03 71.03 68.35 69.69 13.82 Thousand
27 Mar, 2025 69.4 71.86 69.05 71.86 13.58 Thousand
26 Mar, 2025 70.21 71.1 68.97 69.05 19.19 Thousand
25 Mar, 2025 70.94 72.15 70.21 70.21 8503.00
24 Mar, 2025 73.1 73.1 71.75 71.99 14.01 Thousand
21 Mar, 2025 70.99 73.8 70.78 71.05 11 Thousand
20 Mar, 2025 71.74 73.79 71.74 73.79 5841.00
19 Mar, 2025 71.97 73.25 71.61 71.87 8876.00