C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 65.73 68.2 65.73 67.75 9882.00
28 May, 2025 64.56 64.87 64.36 64.87 6095.00
27 May, 2025 65.09 65.96 64.82 64.82 6578.00
23 May, 2025 64.82 66.42 64.82 65.0 6196.00
22 May, 2025 65.11 66.2 65.11 66.2 5592.00
21 May, 2025 65.75 66.3 65.25 66.3 7204.00
20 May, 2025 67.5 67.75 67.0 67.75 4792.00
19 May, 2025 68.71 68.71 66.38 67.62 5208.00
16 May, 2025 67.59 67.59 66.76 66.76 7249.00
15 May, 2025 68.5 69.0 67.4 67.4 3701.00