C&F Financial Corporation (CFFI)

USD 64.51

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 73.21 75.05 73.1 74.1 5397.00
27 Jan, 2025 74.6 76.11 74.38 75.4 14.61 Thousand
24 Jan, 2025 71.36 76.09 71.36 73.1 16.36 Thousand
23 Jan, 2025 72.08 74.9 72.08 74.9 13.91 Thousand
22 Jan, 2025 71.65 75.25 71.65 73.43 7353.00
21 Jan, 2025 73.79 76.3 73.79 74.06 10.82 Thousand
17 Jan, 2025 71.03 74.63 71.03 74.12 10.46 Thousand
16 Jan, 2025 70.01 71.47 69.84 71.47 12.9 Thousand
15 Jan, 2025 69.65 70.85 69.65 70.85 7264.00
14 Jan, 2025 69.4 69.48 67.86 69.35 10.73 Thousand