C&F Financial Corporation (CFFI)

USD 67.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 60.6 60.96 59.85 60.96 4900.00
15 Oct, 2024 60.0 60.35 59.01 59.05 12.7 Thousand
14 Oct, 2024 59.16 59.23 58.71 58.71 2207.00
11 Oct, 2024 59.4 59.61 58.74 59.55 9643.00
10 Oct, 2024 59.47 59.47 59.47 59.47 1220.00
09 Oct, 2024 59.01 59.01 58.0 58.49 5048.00
08 Oct, 2024 58.55 58.55 57.85 57.85 4200.00
07 Oct, 2024 58.49 58.49 58.49 58.49 800.00
04 Oct, 2024 58.66 58.66 58.65 58.65 1400.00
03 Oct, 2024 58.86 58.86 58.86 58.86 1000.00