C&F Financial Corporation (CFFI)

USD 72.11

(-6.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 57.76 58.5 56.26 57.1 13.71 Thousand
28 Aug, 2024 56.71 58.47 56.3 58.47 7500.00
27 Aug, 2024 57.53 58.8 56.88 57.29 5800.00
26 Aug, 2024 58.91 59.06 55.64 59.0 14.62 Thousand
23 Aug, 2024 56.05 58.99 56.05 58.99 3743.00
22 Aug, 2024 55.06 55.52 55.06 55.52 1400.00
21 Aug, 2024 54.5 56.0 54.5 56.0 3710.00
20 Aug, 2024 55.52 55.58 54.35 54.5 1900.00
19 Aug, 2024 53.29 55.79 52.89 55.79 13.6 Thousand
16 Aug, 2024 52.99 55.06 52.43 52.53 22.31 Thousand