C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 64.01 64.94 63.87 64.94 21.83 Thousand
11 Jul, 2025 64.97 65.77 64.63 64.95 6372.00
10 Jul, 2025 67.0 67.0 65.85 66.72 10.62 Thousand
09 Jul, 2025 66.26 66.52 65.9 66.35 7167.00
08 Jul, 2025 64.85 67.05 64.85 66.11 14.84 Thousand
07 Jul, 2025 67.07 67.75 65.58 65.87 16.14 Thousand
03 Jul, 2025 67.07 67.54 66.86 67.27 6274.00
02 Jul, 2025 66.97 67.18 64.78 65.19 31 Thousand
01 Jul, 2025 61.07 66.85 60.76 64.87 54.32 Thousand
30 Jun, 2025 61.89 63.3 61.52 61.73 24 Thousand