C&F Financial Corporation (CFFI)
USD 65.63
(3.29%)
USD 65.63
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 64.39 | 67.3 | 64.39 | 66.33 | 9080.00 |
| 10 Mar, 2025 | 68.9 | 70.04 | 65.31 | 65.31 | 11.44 Thousand |
| 07 Mar, 2025 | 72.43 | 73.0 | 69.01 | 70.56 | 7200.00 |
| 06 Mar, 2025 | 73.94 | 73.94 | 71.82 | 73.2 | 15.78 Thousand |
| 05 Mar, 2025 | 74.1 | 75.08 | 71.35 | 73.64 | 11.58 Thousand |
| 04 Mar, 2025 | 76.73 | 76.73 | 75.1 | 75.1 | 7518.00 |
| 03 Mar, 2025 | 78.49 | 81.0 | 78.49 | 78.57 | 4946.00 |
| 28 Feb, 2025 | 78.29 | 80.71 | 78.2 | 79.7 | 10.23 Thousand |
| 27 Feb, 2025 | 77.7 | 80.08 | 77.7 | 79.05 | 5151.00 |
| 26 Feb, 2025 | 75.66 | 78.4 | 73.87 | 78.4 | 17.59 Thousand |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK