Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.36 | 5.57 | 5.3 | 5.33 | 1.94 Million |
| 17 Feb, 2022 | 5.53 | 5.53 | 5.36 | 5.4 | 1.3 Million |
| 16 Feb, 2022 | 5.45 | 5.62 | 5.34 | 5.58 | 1.32 Million |
| 15 Feb, 2022 | 5.35 | 5.53 | 5.34 | 5.51 | 1.31 Million |
| 14 Feb, 2022 | 5.19 | 5.39 | 5.17 | 5.21 | 1.31 Million |
| 11 Feb, 2022 | 5.42 | 5.58 | 5.22 | 5.27 | 1.46 Million |
| 10 Feb, 2022 | 5.44 | 5.63 | 5.33 | 5.43 | 1.73 Million |
| 09 Feb, 2022 | 5.46 | 5.58 | 5.44 | 5.58 | 1.6 Million |
| 08 Feb, 2022 | 5.21 | 5.39 | 5.16 | 5.39 | 1.23 Million |
| 07 Feb, 2022 | 5.08 | 5.34 | 5.08 | 5.22 | 1.26 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW